merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/12/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,000.00	-0.99	1,007.90	991.00	1,002.00	2,674
ADBL	323.20	-0.25	326.40	317.60	317.60	30,552
AHL	710.00	1.72	720.00	687.10	695.00	9,706
AHPC	241.90	-1.63	250.30	241.00	246.10	78,953
AKJCL	198.20	-1.39	203.00	197.00	201.00	137,289
AKPL	235.00	-0.84	239.00	230.10	238.00	89,595
ALBSL	801.00	0.12	805.00	795.00	805.00	1,031
ALICL	712.00	-0.27	718.80	707.20	715.00	16,746
ANLB	5,000.00	-1.96	5,197.90	4,922.00	5,196.60	305
API	249.50	-1.77	255.00	246.20	254.00	155,606
AVYAN	1,006.00	-2.24	1,048.90	1,005.10	1,025.00	10,594
BARUN	404.90	-0.37	414.50	397.00	407.00	96,113
BBC	6,000.00	-1.46	6,210.00	5,902.00	6,100.00	1,624
BEDC	711.70	2.61	711.70	672.00	679.80	108,511
BFC	701.00	-0.61	723.20	687.10	693.10	62,181
BGWT	960.00	-0.32	982.00	951.00	963.10	7,436
BHDC	674.00	5.15	681.90	630.00	630.00	40,304
BHL	347.50	5.75	355.00	318.20	328.00	13,658
BHPL	830.50	10	830.50	740.00	740.00	46,199
BNHC	477.00	-0.52	489.00	465.10	489.00	11,083
BNT	14,200.00	1.43	14,230.00	13,951.00	13,951.00	307
BPCL	383.20	-2.49	400.80	382.30	400.80	23,891
C30MF	9.65	1.9	9.65	9.48	9.48	2,320
CBBL	905.00	-0.77	912.00	902.00	912.00	9,979
CCBD88	1,135.00	-1.53	1,135.00	1,135.00	1,135.00	50
CFCL	596.00	-1.65	612.00	594.50	606.00	23,489
CGH	907.00	0.21	915.00	903.20	914.90	20,392
CHCL	563.90	0	567.80	558.00	558.00	24,520
CHDC	1,574.00	-0.69	1,613.00	1,560.00	1,570.00	22,694
CHL	393.80	-1.18	400.00	388.00	399.00	36,055
CIT	2,070.00	-2.36	2,120.00	2,069.00	2,077.60	26,994
CITY	859.90	-0.36	880.00	851.00	858.30	9,805
CIZBD90	1,144.00	-1.97	1,144.00	1,144.00	1,144.00	25
CKHL	771.00	6.34	777.00	720.00	725.00	50,194
CLI	669.80	-0.33	695.00	663.10	685.40	31,787
CMF1	10.50	-0.94	10.58	10.45	10.45	30,870
CMF2	9.36	-2.4	9.40	9.35	9.40	700
CORBL	1,518.00	-3	1,596.00	1,430.10	1,570.00	16,216
CYCL	1,567.90	-1.45	1,622.00	1,540.50	1,622.00	5,214
CZBIL	213.70	-0.14	222.00	209.80	209.80	39,326
DDBL	865.00	1.17	865.00	856.00	856.00	3,301
DHPL	308.00	2.33	310.90	300.00	307.00	45,695
DLBS	1,555.00	-0.32	1,560.00	1,530.00	1,560.00	1,576
DOLTI	691.00	1.04	705.00	686.20	690.00	34,232
DORDI	537.30	1.57	547.00	527.00	532.00	55,745
EBL	585.00	-0.85	594.00	578.20	578.20	18,426
EBLD85	1,120.00	0.71	1,134.30	1,120.00	1,134.00	50
EDBL	603.40	-2.94	630.00	596.90	630.00	38,914
EHPL	726.40	-0.08	728.00	712.50	712.50	5,231
ENL	1,287.00	3.21	1,310.00	1,260.00	1,271.90	4,473
FMDBL	751.00	-3.45	784.00	751.00	784.00	17,309
FOWAD	1,251.00	1.62	1,255.00	1,207.00	1,255.00	1,715
GBBD85	1,040.00	-0.49	1,043.00	1,040.00	1,042.00	75
GBBL	401.00	-4.52	418.00	400.00	417.00	62,577
GBILD84/85	1,132.00	-1.14	1,145.00	1,132.00	1,145.00	730
GBILD86/87	1,032.00	-0.58	1,033.00	1,032.00	1,033.00	2,690
GBIME	218.50	-1.58	223.90	217.60	217.60	94,349
GBLBS	759.00	-1.94	784.00	750.30	784.00	2,603
GCIL	504.00	7.23	506.90	479.40	479.40	137,603
GFCL	779.00	-1.03	802.00	775.00	797.00	34,029
GHL	204.00	-1.35	207.90	203.00	206.00	73,623
GIBF1	9.99	-1.09	9.99	9.80	9.90	3,200
GILB	1,153.00	-2.21	1,165.00	1,150.00	1,165.00	1,928
GLBSL	2,144.90	0.94	2,193.00	2,085.10	2,125.00	3,725
GLH	239.90	1.22	244.00	236.00	238.00	38,121
GMFBS	1,680.00	-0.12	1,710.00	1,660.60	1,680.00	1,292
GMFIL	575.00	-0.86	595.00	569.00	590.00	9,765
GRDBL	989.00	-1.4	1,010.00	967.00	1,010.00	14,502
GUFL	668.90	-1.63	691.90	666.50	691.90	17,224
GVL	545.00	2.44	550.00	531.00	542.60	14,371
GWFD83	1,290.00	0.39	1,290.10	1,290.00	1,290.10	175
H8020	10.10	1	10.18	10.01	10.12	119,350
HATHY	1,322.90	0.75	1,333.00	1,300.00	1,300.00	6,582
HBL	229.00	-1.29	232.00	226.00	227.40	51,171
HBLD86	1,117.00	0	1,117.00	1,117.00	1,117.00	5
HDHPC	194.80	-1.62	200.00	193.00	198.10	103,240
HDL	1,335.00	0.07	1,351.00	1,307.40	1,307.40	43,485
HEI	630.00	0.77	636.00	620.10	624.00	13,676
HEIP	484.50	-0.72	484.50	451.50	478.30	5,790
HHL	522.00	2.05	536.00	511.40	521.00	63,609
HIDCL	232.80	-0.56	240.00	229.50	229.50	86,622
HIDCLP	164.00	-0.79	167.00	163.90	166.50	136,968
HLBSL	925.00	-1.39	937.00	911.60	934.00	7,423
HLI	445.00	-0.45	450.00	438.10	438.10	27,537
HPPL	393.90	1.26	397.70	388.00	394.00	46,374
HRL	787.10	-0.56	800.00	782.30	792.00	62,708
HURJA	225.00	0.63	229.00	222.00	228.00	107,737
ICFC	671.00	-1.03	680.00	663.00	675.10	37,960
IGI	567.00	-1.73	578.00	566.00	575.30	22,839
IGIPO	310.00	0	310.00	310.00	310.00	1,000
IHL	680.00	2.87	687.00	648.00	673.00	26,828
ILBS	930.00	-1.06	951.00	925.00	940.00	2,244
ILI	463.00	0.43	467.00	460.00	461.00	16,296
JBBD87	1,065.00	0.28	1,065.00	1,065.00	1,065.00	30
JBBL	356.80	-0.03	362.00	354.00	354.00	48,357
JBLB	1,500.00	-0.6	1,539.00	1,495.00	1,509.00	4,107
JFL	932.00	1.92	932.00	837.00	913.40	146,937
JOSHI	450.10	-2.13	461.90	441.10	455.00	96,812
JSLBB	1,570.20	-0.56	1,610.00	1,542.10	1,578.00	960
KBL	209.10	-0.99	214.90	207.00	207.00	140,012
KBLD86	1,127.00	-1.71	1,142.50	1,127.00	1,142.50	140
KBLD90	1,126.00	-1.49	1,126.00	1,126.00	1,126.00	30
KBSH	2,615.00	-1.13	2,680.00	2,591.00	2,680.00	3,262
KDBY	9.34	-0.32	9.45	9.19	9.19	15,700
KDL	1,190.00	4.02	1,190.00	1,135.00	1,166.00	22,766
KEF	8.83	-1.89	9.18	8.81	8.82	6,425
KKHC	378.00	-0.53	385.00	369.20	374.00	58,911
KMCDB	1,097.00	-0.01	1,107.80	1,076.10	1,077.00	2,408
KPCL	529.00	0.38	532.00	517.10	517.10	8,165
KRBL	777.99	-0.39	796.60	767.50	796.60	22,982
KSBBL	431.50	-3.03	444.00	430.00	440.00	30,721
KSBBLP	186.00	-1.59	186.00	186.00	186.00	6,619
KSY	9.06	0	9.24	8.93	9.24	400
LBBL	481.00	-0.82	487.90	474.10	487.80	26,503
LEC	199.50	-0.45	206.00	198.20	200.40	30,263
LICN	1,150.00	-1.37	1,189.00	1,143.10	1,189.00	9,730
LLBS	1,124.00	-1.75	1,130.00	1,124.00	1,126.00	299
LSL	233.00	-0.43	235.40	226.20	229.40	98,732
LUK	9.30	-3.12	9.42	9.26	9.41	24,020
LVF2	9.20	0.77	9.20	9.20	9.20	1,280
MAKAR	615.00	0.16	626.00	607.80	607.80	13,390
MANDU	875.50	0.4	889.40	872.00	872.00	3,770
MATRI	1,244.60	-1.14	1,255.00	1,223.20	1,246.00	4,739
MBJC	330.00	-1.2	337.00	326.10	330.00	39,642
MBL	233.00	-1.56	244.40	231.00	232.00	63,798
MCHL	612.00	1.32	633.00	588.00	609.00	46,481
MDB	684.30	-1.68	708.00	680.40	683.10	37,618
MEHL	450.00	0.67	454.90	432.10	446.00	31,904
MEL	311.00	0.97	315.00	303.10	314.10	30,624
MEN	719.50	0.59	726.00	705.00	710.00	44,097
MERO	709.00	-0.84	715.00	707.00	711.00	5,869
MFIL	663.30	-1.29	684.80	661.70	672.00	23,237
MHCL	551.00	0.18	556.00	535.20	540.20	78,760
MHL	875.00	1.74	875.00	845.00	863.80	3,686
MHNL	269.90	2.23	270.30	256.00	263.80	13,637
MKCL	1,482.10	0.75	1,495.00	1,472.00	1,472.20	2,852
MKHC	506.00	-6.12	535.00	505.00	531.00	79,541
MKHL	625.00	0	635.00	610.10	625.00	37,433
MKJC	513.00	-0.39	525.00	507.10	514.90	25,496
MLBBL	1,630.00	-0.55	1,647.80	1,607.00	1,607.00	4,783
MLBL	384.00	-1.54	396.00	380.50	386.00	35,279
MLBS	2,295.10	7.8	2,341.90	2,045.00	2,086.50	5,243
MLBSL	2,200.00	0	2,243.00	2,162.00	2,243.00	1,092
MMF1	8.80	0.8	8.80	8.60	8.72	10,195
MMKJL	677.60	0.39	704.00	665.00	665.00	15,469
MNBBL	367.00	-1.08	372.20	367.00	370.50	29,132
MND84/85	1,040.00	-0.86	1,040.00	1,040.00	1,040.00	25
MPFL	682.00	-2.01	710.00	671.30	709.90	23,443
MSHL	974.00	-0.08	981.10	951.70	974.00	4,135
MSLB	1,480.00	-3.08	1,500.00	1,455.10	1,500.00	2,479
NABBC	1,244.00	-4.38	1,298.00	1,202.00	1,275.00	22,683
NABIL	502.90	-1	511.00	497.90	497.90	67,080
NABILD87	1,061.50	0	1,061.50	1,061.50	1,061.50	25
NADEP	930.00	-2.31	950.00	922.00	934.10	2,603
NBF2	9.44	-1.05	9.73	9.31	9.59	37,648
NBF3	9.29	2.99	9.35	8.85	9.02	41,446
NBL	263.00	-0.79	267.00	259.80	259.80	37,385
NBLD85	1,040.00	0.58	1,040.00	1,027.00	1,027.00	225
NBLD87	1,034.00	0.29	1,034.10	1,034.00	1,034.10	50
NESDO	2,131.00	0.47	2,146.00	2,101.00	2,121.00	800
NFS	1,055.00	-3.99	1,100.00	1,032.00	1,098.00	78,066
NGPL	255.50	-0.89	268.10	255.00	262.90	85,088
NHDL	742.00	3.78	742.90	701.50	729.30	40,412
NHPC	214.00	-1.29	221.00	213.70	219.00	119,808
NIBD2082	1,144.00	-0.61	1,144.00	1,144.00	1,144.00	250
NIBD84	1,040.00	1.16	1,040.00	1,040.00	1,040.00	40
NIBLGF	8.70	-0.68	8.80	8.63	8.80	2,010
NIBLSTF	8.60	-1.15	8.87	8.53	8.70	7,000
NIBSF2	8.50	0	8.67	8.38	8.38	19,205
NICA	390.00	-0.74	400.60	387.10	392.90	73,760
NICAD8283	1,041.30	-2	1,062.50	1,062.50	1,062.50	1
NICBF	9.12	-1.41	9.30	9.12	9.30	7,100
NICD83/84	1,106.00	1.99	1,106.00	1,106.00	1,106.00	35
NICD88	1,040.00	0.78	1,040.00	1,040.00	1,040.00	25
NICFC	9.10	-1.62	9.10	9.00	9.07	1,900
NICGF	10.60	0	10.60	10.43	10.43	32,404
NICGF2	8.98	0	8.98	8.92	8.92	2,900
NICL	951.10	-0.53	963.00	950.10	956.00	7,108
NICLBSL	656.10	-0.89	670.00	655.00	670.00	3,562
NICSF	9.20	-1.29	9.25	9.10	9.25	5,950
NIFRA	244.00	-1.53	249.00	241.30	242.90	105,141
NIFRAUR85/86	1,005.00	0.1	1,005.00	1,005.00	1,005.00	25
NIL	909.90	0.21	912.50	902.60	908.00	7,151
NIMB	213.00	-1.62	218.00	212.20	212.20	126,245
NIMBPO	165.00	1.66	165.00	162.00	165.00	5,764
NLG	927.00	-0.75	933.60	920.00	933.60	30,835
NLIC	759.00	-1.3	781.00	753.70	753.70	23,369
NLICL	569.90	-1.23	588.00	565.00	588.00	12,469
NLO	246.90	1.98	246.90	246.90	246.90	10
NMB	239.00	0	240.00	235.40	237.00	63,660
NMB50	10.71	0.37	10.75	10.50	10.75	2,500
NMBD89/90	1,090.20	-2	1,112.40	1,112.40	1,112.40	1
NMBMF	700.00	0.04	712.90	672.00	712.90	1,307
NMFBS	1,235.00	-1.67	1,260.00	1,225.00	1,250.00	1,155
NMLBBL	662.00	-0.3	670.00	655.00	661.00	4,994
NRIC	725.00	-2.03	768.00	725.00	725.20	18,074
NRM	433.90	0.21	441.60	427.00	433.00	14,527
NRN	948.90	0.8	955.80	937.20	941.00	34,436
NSIF2	10.53	2.13	10.53	10.34	10.34	6,800
NTC	943.00	0.64	973.00	942.00	955.70	41,267
NUBL	673.30	-2.14	701.00	667.00	701.00	16,038
NWCL	954.00	-1.14	983.00	951.00	951.00	3,377
NYADI	393.80	10	393.80	351.20	351.90	101,619
OHL	887.00	-0.34	902.00	860.00	873.00	1,269
PBD84	1,104.00	0	1,104.00	1,088.50	1,088.50	50
PBD85	1,062.80	2	1,062.80	1,062.80	1,062.80	590
PBD88	1,113.00	-2.22	1,130.00	1,111.00	1,130.00	100
PBLD86	1,135.00	1.61	1,135.00	1,135.00	1,135.00	50
PCBL	253.00	-0.35	258.80	248.90	248.90	43,174
PFL	619.80	-1.62	629.00	611.00	619.00	23,069
PHCL	531.90	1.31	541.50	518.80	530.00	36,721
PMHPL	272.00	0.74	275.00	264.00	275.00	7,213
PMLI	510.00	-1.83	519.50	510.00	516.20	9,802
PPCL	284.00	-1.05	292.00	284.00	292.00	42,963
PPL	576.00	9.71	577.50	520.00	520.00	161,610
PRIN	940.10	-2.42	970.00	939.00	970.00	5,783
PROFL	625.00	-2.04	650.00	624.30	649.00	27,224
PRSF	10.06	0	10.20	9.87	10.20	6,750
PRVU	215.00	-2.27	220.00	214.10	215.60	185,837
PSF	9.84	-1.6	9.84	9.81	9.81	2,100
RADHI	350.00	-2.51	364.80	348.00	352.20	32,904
RAWA	765.00	0.66	775.20	717.00	775.20	10,369
RBCL	16,223.00	-1.53	16,475.00	16,223.00	16,475.00	559
RBCLPO	12,500.00	0.01	12,500.00	12,210.00	12,260.00	496
RFPL	940.00	5.44	952.10	842.00	873.70	252,149
RHGCL	487.00	2.1	492.00	471.20	475.00	44,427
RHPL	428.10	-1.36	438.50	425.50	428.10	70,572
RIDI	218.00	-0.91	227.00	215.70	222.50	58,811
RLFL	572.00	-3.05	594.10	570.00	590.00	38,993
RMF1	8.92	-2.51	9.07	8.90	9.00	4,000
RMF2	8.94	-1.87	8.95	8.94	8.94	700
RNLI	495.30	-0.94	504.00	495.30	499.60	24,847
RSDC	712.50	1.32	725.20	707.60	711.00	6,374
RURU	682.00	0.89	714.00	662.50	676.00	8,181
SADBL	404.90	-2.2	418.00	400.00	418.00	35,499
SAEF	11.25	0.45	11.31	11.07	11.07	81,230
SAGF	9.74	0	9.74	9.74	9.74	300
SAHAS	470.00	-1.41	479.00	470.00	476.20	79,257
SALICO	695.00	-0.44	700.00	691.20	700.00	6,823
SAMAJ	3,386.00	-1.31	3,733.00	3,318.50	3,431.00	2,026
SANIMA	299.00	-0.37	303.90	294.10	294.10	43,436
SAPDBL	1,009.00	-6.4	1,099.00	1,009.00	1,099.00	32,253
SARBTM	770.00	2.8	775.20	743.00	749.10	74,803
SBCF	9.11	-1.51	9.25	9.07	9.07	1,900
SBD87	1,034.00	0.19	1,034.00	1,034.00	1,034.00	25
SBI	426.00	0.04	430.00	422.10	430.00	44,183
SBIBD86	1,092.60	0.7	1,092.60	1,092.60	1,092.60	25
SBID83	1,112.00	-0.71	1,112.00	1,100.00	1,100.00	100
SBID89	1,066.00	0.18	1,066.00	1,066.00	1,066.00	25
SBL	306.00	-0.97	309.00	300.00	309.00	33,147
SBLD84	1,031.00	0.1	1,031.00	1,031.00	1,031.00	75
SCB	665.00	-0.3	680.00	665.00	680.00	62,141
SDBD87	1,085.00	1.97	1,085.00	1,065.00	1,065.00	225
SEF	9.49	0.96	9.50	9.25	9.25	40,500
SFCL	651.00	-2.4	672.80	650.00	659.70	35,213
SFEF	9.10	-0.76	9.28	9.09	9.09	1,183
SFMF	10.26	-0.68	10.26	10.22	10.22	2,656
SGHC	466.00	4.23	478.00	440.20	440.20	28,285
SGIC	658.00	-1.5	669.00	655.10	665.00	22,795
SHEL	235.00	-2	244.00	235.00	242.50	96,400
SHINE	439.90	0	443.70	432.50	440.00	40,238
SHIVM	566.00	2.17	569.00	543.00	543.00	69,518
SHL	465.80	-0.89	473.00	455.00	472.50	26,896
SHLB	2,350.00	-1.63	2,432.00	2,300.00	2,432.00	3,512
SHPC	518.00	0.02	522.00	512.00	519.00	76,912
SICL	793.00	-0.88	802.00	790.00	792.00	5,396
SIFC	575.00	-1.08	587.00	569.70	575.00	27,413
SIGS3	9.54	-1.65	9.54	9.51	9.51	800
SIKLES	854.90	-0.01	860.00	833.30	841.00	19,977
SINDU	872.00	-3.28	919.60	866.40	886.00	25,855
SJCL	350.60	-1.3	358.00	348.00	355.00	21,012
SJLIC	448.00	-0.11	455.00	446.10	446.20	44,509
SKBBL	926.40	0.81	929.00	915.20	922.00	14,963
SLBBL	892.90	-0.92	918.00	886.60	900.00	3,777
SLBSL	1,835.20	-4.02	2,103.20	1,799.30	1,873.80	19,271
SLCF	9.59	-0.21	9.61	9.51	9.51	4,500
SMATA	813.00	-0.5	833.00	812.00	833.00	2,622
SMB	3,660.20	10	3,660.20	2,994.80	3,261.00	24,643
SMFBS	1,983.00	1.38	1,993.90	1,917.00	1,970.00	18,009
SMH	1,023.00	3.54	1,068.00	977.70	1,007.00	1,899
SMHL	1,052.50	9.99	1,052.50	961.00	975.00	63,590
SMJC	525.10	-0.92	538.00	522.00	522.00	15,078
SMPDA	928.00	1.98	971.80	898.00	898.00	4,857
SNLI	622.00	-0.64	635.00	614.00	615.00	26,226
SONA	465.10	4.75	470.00	435.20	435.20	60,764
SPC	514.90	0.37	523.00	507.00	523.00	13,534
SPDL	317.00	-0.03	329.00	311.00	311.00	51,508
SPHL	786.90	1.4	789.00	766.00	772.00	10,118
SPIL	792.00	-0.38	805.00	787.90	795.00	8,022
SPL	980.00	-0.51	1,004.70	974.00	1,004.70	10,816
SRLI	417.80	-0.05	424.00	417.00	417.00	30,380
SSHL	230.00	0.04	234.40	227.00	232.50	58,915
STC	5,700.00	0	5,785.00	5,651.00	5,675.00	2,212
SWBBL	880.00	-0.72	898.00	863.10	898.00	7,988
SWMF	748.00	-1.57	754.90	744.90	744.90	2,823
TAMOR	512.00	2.4	518.00	496.00	496.10	28,230
TPC	530.20	-0.73	538.90	524.00	534.00	10,596
TRH	1,050.00	0.1	1,069.00	1,035.00	1,055.00	4,437
TSHL	865.00	0.71	875.00	846.10	864.00	5,448
TVCL	547.60	-0.44	568.00	545.20	561.00	50,061
UAIL	624.00	0.06	630.00	616.30	621.00	8,765
UHEWA	680.00	0.77	693.60	662.00	663.10	10,937
ULBSL	3,720.00	5.71	3,796.00	3,450.00	3,520.00	8,558
ULHC	486.00	-1.02	499.00	475.00	485.00	56,663
UMHL	321.50	0.16	329.40	316.70	323.00	48,991
UMRH	618.00	0.98	625.00	600.10	624.00	56,427
UNHPL	277.00	-0.36	284.00	271.60	280.90	34,727
UNL	45,998.00	-1.08	46,200.00	45,500.00	46,200.00	60
UNLB	2,500.00	1.84	2,500.00	2,415.00	2,415.00	3,223
UNLBP	1,383.00	0	1,383.00	1,383.00	1,383.00	5,500
UPCL	269.00	-0.74	275.00	266.60	270.00	71,112
UPPER	202.00	-0.98	208.00	201.20	208.00	189,799
USHEC	600.00	3.45	608.00	568.40	568.40	28,468
USHL	750.00	-0.07	765.00	740.20	740.20	4,504
USLB	1,514.00	-0.39	1,514.00	1,474.20	1,509.00	832
VLBS	824.00	-3.17	851.00	821.00	851.00	2,248
VLBSPO	495.00	0	495.00	495.00	495.00	15,000
VLUCL	648.00	-0.03	665.00	638.00	640.00	18,509
WNLB	2,605.00	2.08	2,652.00	2,535.10	2,600.00	1,444

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	830.50	10	830.50	740.00	740.00	46,199	37,515,018.00
NYADI	393.80	10	393.80	351.20	351.90	101,619	39,370,609.60
SMB	3,660.20	10	3,660.20	2,994.80	3,261.00	24,643	74,859,334.40
SMHL	1,052.50	9.99	1,052.50	961.00	975.00	63,590	64,440,744.40
PPL	576.00	9.71	577.50	520.00	520.00	161,610	91,271,311.50
MLBS	2,295.10	7.8	2,341.90	2,045.00	2,086.50	5,243	11,002,206.00
GCIL	504.00	7.23	506.90	479.40	479.40	137,603	67,990,096.80
CKHL	771.00	6.34	777.00	720.00	725.00	50,194	37,782,658.80
BHL	347.50	5.75	355.00	318.20	328.00	13,658	4,534,267.30
ULBSL	3,720.00	5.71	3,796.00	3,450.00	3,520.00	8,558	30,442,993.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	1,009.00	-6.4	1,099.00	1,009.00	1,099.00	32,253	33,981,371.80
MKHC	506.00	-6.12	535.00	505.00	531.00	79,541	40,914,422.50
GBBL	401.00	-4.52	418.00	400.00	417.00	62,577	25,350,731.70
NABBC	1,244.00	-4.38	1,298.00	1,202.00	1,275.00	22,683	28,029,069.80
SLBSL	1,835.20	-4.02	2,103.20	1,799.30	1,873.80	19,271	35,539,850.80
NFS	1,055.00	-3.99	1,100.00	1,032.00	1,098.00	78,066	82,950,056.30
FMDBL	751.00	-3.45	784.00	751.00	784.00	17,309	13,148,427.00
SINDU	872.00	-3.28	919.60	866.40	886.00	25,855	22,809,280.30
VLBS	824.00	-3.17	851.00	821.00	851.00	2,248	1,870,943.20
LUK	9.30	-3.12	9.42	9.26	9.41	24,020	224,332.80

Symbol	Turnover	LTP
RFPL	220,312,834.80	940.00
JFL	129,971,811.30	932.00
PPL	91,271,311.50	576.00
NFS	82,950,056.30	1,055.00
BEDC	75,455,381.40	711.70
SMB	74,859,334.40	3,660.20
GCIL	67,990,096.80	504.00
SMHL	64,440,744.40	1,052.50
HDL	58,116,149.10	1,335.00
SARBTM	56,368,803.50	770.00

Sector	Turnover
Hydro Power	1,990,978,889.60
Finance	464,148,735.00
Microfinance	389,095,838.00
Commercial Banks	377,853,780.65
Development Bank Limited	315,283,954.08
Manufacturing And Processing	256,315,868.50
Investment	184,693,409.50
Life Insurance	155,807,556.20
Others	115,691,028.10
Non-Life Insurance	113,911,966.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors