merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/12/22 02:59:19

Showing 1 - 100 of 319 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,000.00	-0.99	1,007.90	991.00	1,002.00	2,674	2,668,975.50
2	ADBL	323.20	-0.25	326.40	317.60	317.60	30,552	9,872,536.00
3	AHL	710.00	1.72	720.00	687.10	695.00	9,706	6,804,929.40
4	AHPC	241.90	-1.63	250.30	241.00	246.10	78,953	19,247,498.80
5	AKJCL	198.20	-1.39	203.00	197.00	201.00	137,289	27,294,376.30
6	AKPL	235.00	-0.84	239.00	230.10	238.00	89,595	20,928,292.80
7	ALBSL	801.00	0.12	805.00	795.00	805.00	1,031	825,504.00
8	ALICL	712.00	-0.27	718.80	707.20	715.00	16,746	11,928,839.20
9	ANLB	5,000.00	-1.96	5,197.90	4,922.00	5,196.60	305	1,532,459.10
10	API	249.50	-1.77	255.00	246.20	254.00	155,606	38,971,188.50
11	AVYAN	1,006.00	-2.24	1,048.90	1,005.10	1,025.00	10,594	10,799,776.90
12	BARUN	404.90	-0.37	414.50	397.00	407.00	96,113	38,567,629.30
13	BBC	6,000.00	-1.46	6,210.00	5,902.00	6,100.00	1,624	9,718,042.50
14	BEDC	711.70	2.61	711.70	672.00	679.80	108,511	75,455,381.40
15	BFC	701.00	-0.61	723.20	687.10	693.10	62,181	43,301,418.90
16	BGWT	960.00	-0.32	982.00	951.00	963.10	7,436	7,193,014.80
17	BHDC	674.00	5.15	681.90	630.00	630.00	40,304	26,789,073.20
18	BHL	347.50	5.75	355.00	318.20	328.00	13,658	4,534,267.30
19	BHPL	830.50	10	830.50	740.00	740.00	46,199	37,515,018.00
20	BNHC	477.00	-0.52	489.00	465.10	489.00	11,083	5,222,358.10
21	BNT	14,200.00	1.43	14,230.00	13,951.00	13,951.00	307	4,349,721.50
22	BPCL	383.20	-2.49	400.80	382.30	400.80	23,891	9,226,089.90
23	C30MF	9.65	1.9	9.65	9.48	9.48	2,320	22,371.00
24	CBBL	905.00	-0.77	912.00	902.00	912.00	9,979	9,051,402.20
25	CCBD88	1,135.00	-1.53	1,135.00	1,135.00	1,135.00	50	56,750.00
26	CFCL	596.00	-1.65	612.00	594.50	606.00	23,489	14,118,066.50
27	CGH	907.00	0.21	915.00	903.20	914.90	20,392	18,498,732.70
28	CHCL	563.90	0	567.80	558.00	558.00	24,520	13,795,719.00
29	CHDC	1,574.00	-0.69	1,613.00	1,560.00	1,570.00	22,694	35,678,062.20
30	CHL	393.80	-1.18	400.00	388.00	399.00	36,055	14,181,750.30
31	CIT	2,070.00	-2.36	2,120.00	2,069.00	2,077.60	26,994	56,255,602.10
32	CITY	859.90	-0.36	880.00	851.00	858.30	9,805	8,436,807.30
33	CIZBD90	1,144.00	-1.97	1,144.00	1,144.00	1,144.00	25	28,600.00
34	CKHL	771.00	6.34	777.00	720.00	725.00	50,194	37,782,658.80
35	CLI	669.80	-0.33	695.00	663.10	685.40	31,787	21,415,042.00
36	CMF1	10.50	-0.94	10.58	10.45	10.45	30,870	325,429.60
37	CMF2	9.36	-2.4	9.40	9.35	9.40	700	6,571.00
38	CORBL	1,518.00	-3	1,596.00	1,430.10	1,570.00	16,216	24,032,652.00
39	CYCL	1,567.90	-1.45	1,622.00	1,540.50	1,622.00	5,214	8,131,239.70
40	CZBIL	213.70	-0.14	222.00	209.80	209.80	39,326	8,437,563.60
41	DDBL	865.00	1.17	865.00	856.00	856.00	3,301	2,846,088.30
42	DHPL	308.00	2.33	310.90	300.00	307.00	45,695	13,954,989.70
43	DLBS	1,555.00	-0.32	1,560.00	1,530.00	1,560.00	1,576	2,429,760.80
44	DOLTI	691.00	1.04	705.00	686.20	690.00	34,232	23,748,011.60
45	DORDI	537.30	1.57	547.00	527.00	532.00	55,745	29,914,775.90
46	EBL	585.00	-0.85	594.00	578.20	578.20	18,426	10,777,614.90
47	EBLD85	1,120.00	0.71	1,134.30	1,120.00	1,134.00	50	56,353.00
48	EDBL	603.40	-2.94	630.00	596.90	630.00	38,914	23,590,396.50
49	EHPL	726.40	-0.08	728.00	712.50	712.50	5,231	3,777,939.00
50	ENL	1,287.00	3.21	1,310.00	1,260.00	1,271.90	4,473	5,771,496.00
51	FMDBL	751.00	-3.45	784.00	751.00	784.00	17,309	13,148,427.00
52	FOWAD	1,251.00	1.62	1,255.00	1,207.00	1,255.00	1,715	2,118,176.20
53	GBBD85	1,040.00	-0.49	1,043.00	1,040.00	1,042.00	75	78,125.00
54	GBBL	401.00	-4.52	418.00	400.00	417.00	62,577	25,350,731.70
55	GBILD84/85	1,132.00	-1.14	1,145.00	1,132.00	1,145.00	730	832,600.00
56	GBILD86/87	1,032.00	-0.58	1,033.00	1,032.00	1,033.00	2,690	2,776,460.00
57	GBIME	218.50	-1.58	223.90	217.60	217.60	94,349	20,702,193.50
58	GBLBS	759.00	-1.94	784.00	750.30	784.00	2,603	1,976,129.40
59	GCIL	504.00	7.23	506.90	479.40	479.40	137,603	67,990,096.80
60	GFCL	779.00	-1.03	802.00	775.00	797.00	34,029	26,581,220.80
61	GHL	204.00	-1.35	207.90	203.00	206.00	73,623	15,095,785.60
62	GIBF1	9.99	-1.09	9.99	9.80	9.90	3,200	31,789.00
63	GILB	1,153.00	-2.21	1,165.00	1,150.00	1,165.00	1,928	2,224,255.70
64	GLBSL	2,144.90	0.94	2,193.00	2,085.10	2,125.00	3,725	7,931,789.80
65	GLH	239.90	1.22	244.00	236.00	238.00	38,121	9,078,145.00
66	GMFBS	1,680.00	-0.12	1,710.00	1,660.60	1,680.00	1,292	2,162,150.70
67	GMFIL	575.00	-0.86	595.00	569.00	590.00	9,765	5,612,923.80
68	GRDBL	989.00	-1.4	1,010.00	967.00	1,010.00	14,502	14,224,277.40
69	GUFL	668.90	-1.63	691.90	666.50	691.90	17,224	11,613,048.10
70	GVL	545.00	2.44	550.00	531.00	542.60	14,371	7,810,230.00
71	GWFD83	1,290.00	0.39	1,290.10	1,290.00	1,290.10	175	225,760.00
72	H8020	10.10	1	10.18	10.01	10.12	119,350	1,197,726.50
73	HATHY	1,322.90	0.75	1,333.00	1,300.00	1,300.00	6,582	8,699,997.30
74	HBL	229.00	-1.29	232.00	226.00	227.40	51,171	11,726,965.70
75	HBLD86	1,117.00	0	1,117.00	1,117.00	1,117.00	5	5,585.00
76	HDHPC	194.80	-1.62	200.00	193.00	198.10	103,240	20,232,562.20
77	HDL	1,335.00	0.07	1,351.00	1,307.40	1,307.40	43,485	58,116,149.10
78	HEI	630.00	0.77	636.00	620.10	624.00	13,676	8,533,698.70
79	HEIP	484.50	-0.72	484.50	451.50	478.30	5,790	2,763,763.00
80	HHL	522.00	2.05	536.00	511.40	521.00	63,609	33,271,862.30
81	HIDCL	232.80	-0.56	240.00	229.50	229.50	86,622	20,127,094.20
82	HIDCLP	164.00	-0.79	167.00	163.90	166.50	136,968	22,557,082.70
83	HLBSL	925.00	-1.39	937.00	911.60	934.00	7,423	6,860,126.60
84	HLI	445.00	-0.45	450.00	438.10	438.10	27,537	12,256,724.20
85	HPPL	393.90	1.26	397.70	388.00	394.00	46,374	18,209,765.60
86	HRL	787.10	-0.56	800.00	782.30	792.00	62,708	49,428,272.10
87	HURJA	225.00	0.63	229.00	222.00	228.00	107,737	24,259,533.40
88	ICFC	671.00	-1.03	680.00	663.00	675.10	37,960	25,471,631.20
89	IGI	567.00	-1.73	578.00	566.00	575.30	22,839	13,018,853.20
90	IGIPO	310.00	0	310.00	310.00	310.00	1,000	205,000.00
91	IHL	680.00	2.87	687.00	648.00	673.00	26,828	18,132,846.10
92	ILBS	930.00	-1.06	951.00	925.00	940.00	2,244	2,097,582.50
93	ILI	463.00	0.43	467.00	460.00	461.00	16,296	7,545,197.50
94	JBBD87	1,065.00	0.28	1,065.00	1,065.00	1,065.00	30	31,950.00
95	JBBL	356.80	-0.03	362.00	354.00	354.00	48,357	17,296,379.00
96	JBLB	1,500.00	-0.6	1,539.00	1,495.00	1,509.00	4,107	6,189,195.90
97	JFL	932.00	1.92	932.00	837.00	913.40	146,937	129,971,811.30
98	JOSHI	450.10	-2.13	461.90	441.10	455.00	96,812	43,671,954.20
99	JSLBB	1,570.20	-0.56	1,610.00	1,542.10	1,578.00	960	1,512,109.90
100	KBL	209.10	-0.99	214.90	207.00	207.00	140,012	29,365,074.00

Showing 1 - 100 of 319 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice